Saga
SAGA · 美元计价
$0.01564
-0.51%
≈ ￥0.103224
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01572
24H 成交量$81.03万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $191.20万 | — | 6.06% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.48万 | $3.77亿 | 1.54% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.69万 | $3,097.50万 | -0.50% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 97 |
RAYRaydium
|
$1.7827 | $1.80 | $1.64 | $309.66万 | $4.77亿 | 2.37% |
| 513 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $23.60万 | $1,716.32万 | 1.91% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.74万 | $1,146.53万 | 0.00% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 314 |
QCOMBQCOMB
|
$174.74 | $176.31 | $160.90 | $52.48万 | — | 4.85% |
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,771.11万 | $20.52亿 | 2.33% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.40 | $279.29 | $1,215.04万 | $1.23亿 | 1.45% |
| 459 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.41万 | $4,203.63万 | -4.72% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.54万 | $4.86亿 | -0.92% |
| 61 |
TSTTest
|
$0.01346 | $0.01566 | $0.01074 | $694.80万 | $1,284.23万 | 16.84% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.12 | $143.33 | $133.25 | $4,444.86万 | $7,638.40万 | 4.09% |
| 249 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.91万 | $1.77亿 | -0.54% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Meteora _数字货币市值
Internet _比特币
Reserve Rights _BTC行情
艾达币 _加密货币行情
Zilliqa _数字货币市值
比特币 _比特币行情
First Digital _数字货币市值
United Stables _币种排行
BitTensor _加密货币行情
恒星币 _币种排行
Tether Gold _以太坊ETH价格
USDC _数字货币市值
Aave _数字货币市值
Initia _BTC行情
Holo _BTC行情
瑞波币 _比特币行情
TQQQB _数字货币市值
Avalanche _币种排行
COINB _加密货币行情
艾达币 _数字货币市值
BFUSD _加密货币行情
First Digital _比特币行情
PAX Gold _币种排行
First Digital _以太坊ETH价格
PancakeSwap _数字货币市值
Shiba Inu _币种排行
QQQB _比特币行情
Render _数字货币市值
BitTensor _比特币行情
KORUB _比特币
Hedera _BTC行情
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
Holo _比特币行情
Wrapped _比特币行情
TQQQB _BTC行情
Uniswap _BTC行情
莱特币 _BTC行情