Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-06 04:55:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$4.86 | $5.96 | $4.69 | $314.55万 | — | -16.21% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 52 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,146.72万 | $3.85亿 | -6.01% |
| 276 |
SYNSynapse
|
$0.14562 | $0.15777 | $0.13794 | $63.99万 | $3,137.80万 | -5.18% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 88 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $401.21万 | $4.47亿 | -1.53% |
| 233 |
AUDIOAudius
|
$0.01135 | $0.01343 | $0.01088 | $80.07万 | $1,846.58万 | -13.95% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 492 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -2.74% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 144 |
QCOMBQCOMB
|
$160.12 | $181.02 | $148.56 | $167.06万 | — | -6.38% |
| 34 |
AAVEAave
|
$131.06 | $133.88 | $122.46 | $1,954.14万 | $19.51亿 | 0.58% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $295.70 | $277.36 | $1,682.67万 | $1.23亿 | -2.08% |
| 624 |
BARDLombard
|
$0.1065 | $0.1152 | $0.1017 | $13.48万 | $4,101.61万 | -4.05% |
| 119 |
MORPHOMorpho
|
$2.096 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.33% |
| 288 |
TSTTest
|
$0.01188 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -7.04% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.16 | $136.23 | $120.55 | $3,078.16万 | $6,697.19万 | -7.94% |
| 363 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.90万 | $1.83亿 | -4.39% |
相关站点
共 40 个
DRAMB _币种排行
TONToken _加密货币行情
Official Trump _BTC行情
Sui _比特币
Official Trump _比特币
USD1 _BTC行情
1000CAT _比特币行情
Zama _数字货币市值
INTWB _加密货币行情
Chainlink _加密货币行情
RWUSD _比特币行情
INTWB _以太坊ETH价格
Aerodrome _数字货币市值
Official Trump _BTC行情
Chainlink _BTC行情
Artificial _比特币
Pump.fun _比特币行情
莱特币 _BTC行情
Artificial _币种排行
First Digital _币种排行
DRAMB _比特币行情
PancakeSwap _币种排行
Tether Gold _加密货币行情
DRAMB _数字货币市值
Thena _数字货币市值
Aave _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
Thena _加密货币行情
Filecoin _加密货币行情
TONToken _币种排行
Official Trump _以太坊ETH价格
RWUSD _比特币
World Liberty _币种排行
THORChain _BTC行情
Solana _比特币行情
USD1 _以太坊ETH价格
Injective _BTC行情
Aptos _币种排行
Polkadot _币种排行