Plume
PLUME · 美元计价
$0.01341
-7.90%
≈ ￥0.088506
(-$0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01456
24H 成交量$156.32万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
INTWBINTWB
|
$4.66 | $5.96 | $4.56 | $333.67万 | — | -21.28% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 53 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1645 | $0.1451 | $1,158.16万 | $3.85亿 | -7.78% |
| 279 |
SYNSynapse
|
$0.14437 | $0.15777 | $0.13794 | $63.27万 | $3,137.80万 | -6.02% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 89 |
RAYRaydium
|
$1.6926 | $1.81 | $1.63 | $401.74万 | $4.47亿 | -3.04% |
| 226 |
AUDIOAudius
|
$0.01112 | $0.01343 | $0.01088 | $85.26万 | $1,846.58万 | -15.82% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 493 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -4.08% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 170 |
QCOMBQCOMB
|
$156.73 | $165.86 | $148.56 | $135.74万 | — | -5.09% |
| 35 |
AAVEAave
|
$130.33 | $133.88 | $122.46 | $1,968.71万 | $19.51亿 | -0.25% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.8 | $295.70 | $277.36 | $1,732.16万 | $1.23亿 | -3.08% |
| 621 |
BARDLombard
|
$0.1051 | $0.1152 | $0.1017 | $13.91万 | $4,101.61万 | -5.32% |
| 124 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $227.14万 | $4.88亿 | -6.98% |
| 287 |
TSTTest
|
$0.01177 | $0.01307 | $0.0114 | $59.36万 | $1,101.55万 | -8.12% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.56 | $135.85 | $120.55 | $3,202.84万 | $6,697.19万 | -8.85% |
| 360 |
GRTThe Graph
|
$0.01921 | $0.02083 | $0.01872 | $44.42万 | $1.83亿 | -5.60% |
相关站点
共 40 个
Polkadot _比特币行情
NFPrompt _币种排行
KORUB _加密货币行情
BFUSD _数字货币市值
达世币 _币种排行
Aave _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _比特币行情
Quant _BTC行情
Sei _币种排行
比特现金 _加密货币行情
Internet _币种排行
大零币 _以太坊ETH价格
TONToken _比特币行情
Quant _加密货币行情
NFPrompt _比特币
PancakeSwap _比特币
BFUSD _币种排行
恒星币 _BTC行情
BEB _币种排行
Filecoin _币种排行
FOGO _以太坊ETH价格
Hedera _数字货币市值
Initia _BTC行情
PancakeSwap _币种排行
1000CAT _比特币
Pump.fun _加密货币行情
RWUSD _比特币
First Digital _以太坊ETH价格
SNXXB _币种排行
Tether Gold _币种排行
Gram _比特币行情
Official Trump _比特币
TONToken _以太坊ETH价格
MarsCoin _币种排行
Render _数字货币市值
Gram _加密货币行情
FOGO _比特币
Thena _币种排行
Solana _币种排行