Mask Network

MASK · 美元计价

$0.376

-0.27% ≈ ￥2.4816 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.379

24H 最低$0.37

今日开盘$0.377

24H 成交量$12.98万

流通市值$3,753.25万

24H 涨跌额(-$0.00)

历史最高$41.45

最高日期2021-02-24

历史最低$0.33

最低日期2026-06-01

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
53	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$388.81万	$3.92亿	-3.73%
476	SYNSynapse	$0.14466	$0.14833	$0.14454	$16.32万	$3,195.24万	-1.44%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
63	RAYRaydium	$1.7516	$1.86	$1.74	$278.77万	$4.90亿	-2.88%
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%
146	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
542	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.73万	$1,252.23万	-2.41%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
33	AAVEAave	$131.53	$133.56	$128.66	$767.93万	$20.37亿	-0.98%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$287.40	$283.63	$282.03万	$1.23亿	-1.02%
477	BARDLombard	$0.1106	$0.1122	$0.109	$16.31万	$4,398.00万	-0.99%
127	MORPHOMorpho	$2.097	$2.14	$2.09	$101.94万	$4.97亿	-0.33%
296	TSTTest	$0.01186	$0.01235	$0.01176	$38.04万	$1,160.22万	-3.26%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
404	GRTThe Graph	$0.01918	$0.01976	$0.01888	$22.94万	$1.88亿	-2.74%